Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $196.69 | 820,728 | 1:1 | $196.91 | $200.18 | $192.72 |
| Sep 09, 2026 | $185.25 | 1,047,360 | 1:1 | $195.00 | $195.53 | $183.71 |
| Sep 10, 2026 | $180.09 | 2,000,141 | 1:1 | $182.08 | $183.27 | $177.43 |
| Sep 11, 2026 | $186.06 | 1,245,863 | 1:1 | $184.00 | $189.47 | $182.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG