Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $263.52 | 1,033,834 | 1:1 | $255.59 | $267.54 | $252.05 |
| Jun 16, 2026 | $268.52 | 905,632 | 1:1 | $266.54 | $273.18 | $260.98 |
| Jun 17, 2026 | $277.31 | 1,225,759 | 1:1 | $268.93 | $285.50 | $265.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG