Skip to Content

Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $101.69 1,530,040 1:1 $99.54 $102.63 $98.50
Jul 16, 2024 $107.42 1,270,535 1:1 $102.50 $107.90 $102.50
Jul 17, 2024 $102.79 1,304,606 1:1 $105.26 $106.95 $102.18
Jul 18, 2024 $102.99 1,143,633 1:1 $104.33 $105.73 $101.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.