Skip to Content

Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $80.06 544,105 1:1 $78.40 $80.31 $78.32
May 21, 2024 $82.93 1,040,788 1:1 $79.56 $82.95 $79.51
May 22, 2024 $81.89 951,617 1:1 $82.93 $84.17 $81.61
May 23, 2024 $80.55 568,359 1:1 $81.95 $82.94 $80.41
May 24, 2024 $84.47 588,530 1:1 $81.45 $84.66 $81.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.