Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $163.02 | 999,007 | 1:1 | $160.41 | $164.72 | $157.76 |
| Nov 19, 2024 | $171.02 | 1,188,239 | 1:1 | $161.36 | $171.36 | $161.36 |
| Nov 20, 2024 | $171.21 | 982,117 | 1:1 | $173.32 | $173.97 | $165.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
