Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $176.00 | 2,099,671 | 1:1 | $180.00 | $183.83 | $174.80 |
| Sep 15, 2026 | $176.44 | 1,664,268 | 1:1 | $177.30 | $178.18 | $171.97 |
| Sep 16, 2026 | $189.83 | 2,310,144 | 1:1 | $183.41 | $190.60 | $179.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG