Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $214.15 | 1,233,888 | 1:1 | $221.50 | $223.45 | $204.60 |
| Jul 28, 2026 | $212.47 | 1,729,964 | 1:1 | $210.08 | $213.32 | $196.51 |
| Jul 29, 2026 | $197.37 | 3,411,441 | 1:1 | $210.79 | $210.79 | $196.75 |
| Jul 30, 2026 | $197.50 | 4,996,562 | 1:1 | $184.95 | $198.00 | $179.11 |
| Jul 31, 2026 | $206.00 | 2,738,820 | 1:1 | $202.00 | $211.72 | $200.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG