Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $236.10 | 2,056,907 | 1:1 | $229.68 | $239.29 | $229.54 |
| Mar 17, 2026 | $236.65 | 1,517,115 | 1:1 | $236.02 | $240.12 | $232.18 |
| Mar 18, 2026 | $240.49 | 1,641,887 | 1:1 | $236.59 | $246.63 | $234.99 |
| Mar 19, 2026 | $240.14 | 1,608,524 | 1:1 | $232.40 | $240.59 | $226.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG