Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $157.59 | 1,809,417 | 1:1 | $155.97 | $160.38 | $152.50 |
| Oct 27, 2026 | $158.67 | 1,383,385 | 1:1 | $158.28 | $159.03 | $154.12 |
| Oct 28, 2026 | $167.14 | 2,197,316 | 1:1 | $159.91 | $168.00 | $157.83 |
| Oct 29, 2026 | $196.01 | 3,436,112 | 1:1 | $184.98 | $196.26 | $177.90 |
| Oct 30, 2026 | $187.27 | 2,317,201 | 1:1 | $189.00 | $193.32 | $183.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG