Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $72.59 | 1,051,619 | 1:1 | $71.33 | $73.39 | $69.93 |
Apr 30, 2024 | $70.21 | 1,045,181 | 1:1 | $72.21 | $72.52 | $70.13 |
May 01, 2024 | $73.20 | 1,137,352 | 1:1 | $70.68 | $74.20 | $70.08 |
May 02, 2024 | $75.51 | 1,349,228 | 1:1 | $74.15 | $75.70 | $73.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.